GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 19,10 | 18,00 | 19,10 | 18,60 | 59.222 | -3,07% |
| 2017-01-20 | 19,49 | 19,19 | 19,49 | 19,19 | 1.382 | -1,59% |
| 2017-01-19 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | +0,00% |
| 2017-01-17 | 19,50 | 19,50 | 19,50 | 19,50 | 4.388 | +1,56% |
| 2017-01-16 | 19,20 | 19,20 | 19,20 | 19,20 | 192 | +1,05% |
| 2017-01-13 | 19,70 | 19,00 | 19,70 | 19,00 | 2.136 | -5,94% |
| 2017-01-12 | 20,03 | 19,70 | 20,20 | 20,20 | 14.306 | -8,39% |
| 2017-01-11 | 22,05 | 22,05 | 22,05 | 22,05 | 2.381 | -1,56% |
| 2017-01-05 | 22,40 | 22,40 | 22,40 | 22,40 | 1.344 | -0,88% |
| 2017-01-04 | 22,60 | 22,60 | 22,60 | 22,60 | 226 | -0,88% |
| 2017-01-03 | 19,00 | 19,00 | 22,80 | 22,80 | 6.136 | +19,37% |
| 2017-01-02 | 19,10 | 19,10 | 19,10 | 19,10 | 229 | -0,21% |
| 2016-12-30 | 19,14 | 19,14 | 19,14 | 19,14 | 3.962 | -0,31% |
| 2016-12-29 | 19,20 | 19,20 | 19,20 | 19,20 | 10.560 | +0,00% |
| 2016-12-28 | 17,41 | 17,41 | 19,20 | 19,20 | 12.573 | +9,71% |
| 2016-12-23 | 17,50 | 17,50 | 17,50 | 17,50 | 8.225 | +0,00% |
| 2016-12-22 | 17,60 | 17,50 | 17,60 | 17,50 | 3.660 | -1,13% |
| 2016-12-21 | 17,70 | 17,70 | 17,70 | 17,70 | 35 | +0,57% |
| 2016-12-20 | 17,80 | 17,60 | 17,80 | 17,60 | 1.976 | -2,22% |
| 2016-12-19 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | -0,28% |
