GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 18,58 | 18,58 | 18,58 | 18,58 | 37 | +4,79% |
| 2016-10-28 | 17,73 | 17,73 | 17,73 | 17,73 | 1.011 | +4,29% |
| 2016-10-24 | 17,00 | 17,00 | 17,00 | 17,00 | 816 | -1,16% |
| 2016-10-21 | 16,00 | 16,00 | 17,20 | 17,20 | 2.182 | +7,50% |
| 2016-10-20 | 14,90 | 13,00 | 16,00 | 16,00 | 11.813 | +13,88% |
| 2016-10-19 | 16,40 | 14,05 | 16,40 | 14,05 | 8.213 | -14,85% |
| 2016-10-17 | 16,80 | 16,30 | 16,99 | 16,50 | 11.248 | -8,33% |
| 2016-10-13 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2016-10-10 | 18,00 | 18,00 | 18,00 | 18,00 | 1.998 | +0,00% |
| 2016-10-05 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,06% |
| 2016-10-04 | 18,00 | 17,99 | 18,00 | 17,99 | 288 | +5,76% |
| 2016-10-03 | 17,01 | 17,01 | 17,01 | 17,01 | 85 | +0,06% |
| 2016-09-30 | 17,00 | 17,00 | 17,00 | 17,00 | 1.020 | -5,56% |
| 2016-09-29 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2016-09-28 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | -1,64% |
| 2016-09-26 | 20,00 | 18,30 | 20,00 | 18,30 | 2.042 | -8,50% |
| 2016-09-22 | 20,00 | 20,00 | 20,00 | 20,00 | 560 | -2,15% |
| 2016-09-21 | 20,44 | 20,44 | 20,44 | 20,44 | 20 | -6,96% |
| 2016-09-20 | 21,97 | 21,97 | 21,97 | 21,97 | 1.011 | +11,69% |
| 2016-09-19 | 17,50 | 17,50 | 19,67 | 19,67 | 8.870 | +15,71% |
