GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-15 | 17,00 | 17,00 | 17,49 | 17,00 | 7.032 | +0,00% |
| 2016-09-14 | 17,80 | 17,00 | 17,80 | 17,00 | 5.261 | -4,49% |
| 2016-09-12 | 17,80 | 17,80 | 18,24 | 17,80 | 14.504 | +2,59% |
| 2016-09-09 | 17,35 | 17,35 | 17,35 | 17,35 | 1.735 | -4,88% |
| 2016-09-08 | 18,24 | 18,24 | 18,24 | 18,24 | 18 | +5,43% |
| 2016-09-07 | 18,24 | 17,30 | 18,24 | 17,30 | 1.821 | -0,57% |
| 2016-09-06 | 17,40 | 17,40 | 17,49 | 17,40 | 5.288 | +0,00% |
| 2016-09-05 | 17,40 | 17,40 | 17,40 | 17,40 | 1.218 | -0,57% |
| 2016-09-02 | 17,50 | 17,50 | 17,50 | 17,50 | 1.750 | -0,57% |
| 2016-09-01 | 17,60 | 17,60 | 17,60 | 17,60 | 2.112 | -1,12% |
| 2016-08-30 | 17,80 | 17,80 | 17,80 | 17,80 | 3.168 | +0,00% |
| 2016-08-29 | 17,80 | 17,80 | 17,80 | 17,80 | 36 | -1,11% |
| 2016-08-26 | 18,68 | 18,00 | 18,68 | 18,00 | 1.837 | +0,56% |
| 2016-08-25 | 18,00 | 17,90 | 18,00 | 17,90 | 2.802 | -4,79% |
| 2016-08-17 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +2,90% |
| 2016-08-11 | 18,27 | 18,27 | 18,27 | 18,27 | 3.654 | +0,38% |
| 2016-08-10 | 18,20 | 18,20 | 18,20 | 18,20 | 1.656 | +0,00% |
| 2016-08-09 | 18,20 | 18,20 | 18,20 | 18,20 | 18 | +0,00% |
| 2016-07-27 | 18,20 | 18,20 | 18,20 | 18,20 | 18 | +4,60% |
| 2016-07-18 | 17,40 | 17,40 | 17,40 | 17,40 | 713 | -3,33% |
