GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 18,00 | 18,00 | 18,00 | 18,00 | 3.600 | -1,10% |
| 2016-06-30 | 18,20 | 18,20 | 18,20 | 18,20 | 1.583 | +0,00% |
| 2016-06-29 | 18,20 | 18,20 | 18,20 | 18,20 | 36 | +0,00% |
| 2016-06-28 | 18,20 | 18,20 | 18,20 | 18,20 | 36 | +3,70% |
| 2016-06-27 | 17,55 | 17,55 | 17,55 | 17,55 | 1.000 | +0,00% |
| 2016-06-24 | 17,55 | 17,55 | 17,55 | 17,55 | 2.439 | -5,14% |
| 2016-06-23 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
| 2016-06-22 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | -0,43% |
| 2016-06-21 | 18,00 | 17,60 | 18,58 | 18,58 | 2.154 | +3,22% |
| 2016-06-20 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | -4,20% |
| 2016-06-15 | 18,79 | 18,79 | 18,79 | 18,79 | 38 | -0,05% |
| 2016-06-14 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-06-13 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +4,44% |
| 2016-06-10 | 18,00 | 18,00 | 18,00 | 18,00 | 72 | -4,15% |
| 2016-06-02 | 18,78 | 18,78 | 18,78 | 18,78 | 19 | +6,70% |
| 2016-06-01 | 17,60 | 17,60 | 17,60 | 17,60 | 1.056 | -6,28% |
| 2016-05-31 | 18,78 | 17,55 | 18,78 | 18,78 | 1.823 | +0,00% |
| 2016-05-30 | 18,78 | 18,78 | 18,78 | 18,78 | 38 | +0,00% |
| 2016-05-25 | 18,30 | 18,30 | 18,78 | 18,78 | 1.389 | +0,00% |
| 2016-05-23 | 18,78 | 18,78 | 18,78 | 18,78 | 1.127 | +4,92% |
