GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 17,90 | 17,90 | 17,90 | 17,90 | 3.580 | -4,79% |
| 2016-05-17 | 18,80 | 18,80 | 18,80 | 18,80 | 1.316 | +0,00% |
| 2016-05-13 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-05-12 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +0,00% |
| 2016-05-11 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-05-10 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +4,39% |
| 2016-05-09 | 18,80 | 18,01 | 18,80 | 18,01 | 5.441 | +0,00% |
| 2016-05-05 | 18,01 | 18,01 | 18,01 | 18,01 | 720 | -4,20% |
| 2016-04-29 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-28 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-27 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-25 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-22 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-21 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-20 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-19 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-18 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-15 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2016-04-14 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +4,16% |
| 2016-03-31 | 18,05 | 18,05 | 18,05 | 18,05 | 36 | +0,00% |
