GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-30 | 18,05 | 18,05 | 18,05 | 18,05 | 36 | +0,00% |
| 2016-03-29 | 18,05 | 18,05 | 18,05 | 18,05 | 3.087 | +0,00% |
| 2016-03-24 | 18,05 | 18,05 | 18,05 | 18,05 | 939 | +0,28% |
| 2016-03-22 | 18,00 | 18,00 | 18,00 | 18,00 | 180 | -4,00% |
| 2016-03-21 | 18,75 | 18,75 | 18,75 | 18,75 | 38 | +0,00% |
| 2016-03-18 | 18,75 | 18,75 | 18,75 | 18,75 | 38 | +0,00% |
| 2016-03-16 | 18,75 | 18,75 | 18,75 | 18,75 | 19 | +4,17% |
| 2016-03-15 | 18,50 | 18,00 | 18,50 | 18,00 | 937 | +0,00% |
| 2016-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 2.700 | -1,10% |
| 2016-03-04 | 18,20 | 18,20 | 18,20 | 18,20 | 4.059 | -2,15% |
| 2016-02-29 | 17,90 | 17,90 | 18,60 | 18,60 | 5.608 | +3,91% |
| 2016-02-26 | 17,90 | 17,90 | 17,90 | 17,90 | 36 | -3,24% |
| 2016-02-25 | 18,10 | 18,10 | 18,50 | 18,50 | 922 | +2,21% |
| 2016-02-24 | 17,90 | 17,90 | 18,10 | 18,10 | 941 | +1,12% |
| 2016-02-22 | 17,90 | 17,90 | 17,90 | 17,90 | 1.700 | +0,00% |
| 2016-02-19 | 17,90 | 17,90 | 17,90 | 17,90 | 1.700 | -1,65% |
| 2016-02-17 | 18,20 | 18,20 | 18,20 | 18,20 | 182 | +1,68% |
| 2016-02-15 | 18,20 | 17,90 | 18,20 | 17,90 | 5.472 | +4,68% |
| 2016-02-12 | 16,67 | 16,67 | 17,10 | 17,10 | 3.223 | +7,48% |
| 2016-02-11 | 15,91 | 15,91 | 15,91 | 15,91 | 223 | -5,86% |
