GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 16,90 | 16,90 | 16,90 | 16,90 | 1.014 | -0,59% |
| 2016-02-05 | 17,00 | 17,00 | 17,00 | 17,00 | 7.514 | +0,00% |
| 2016-02-02 | 17,00 | 17,00 | 17,00 | 17,00 | 68 | -3,85% |
| 2016-01-19 | 17,70 | 17,68 | 17,70 | 17,68 | 5.221 | -5,96% |
| 2015-12-29 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +0,00% |
| 2015-12-22 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | +5,03% |
| 2015-12-21 | 18,80 | 17,90 | 18,80 | 17,90 | 664 | -4,79% |
| 2015-12-16 | 18,20 | 18,20 | 18,80 | 18,80 | 552 | +0,00% |
| 2015-12-15 | 18,80 | 18,80 | 18,80 | 18,80 | 940 | +1,02% |
| 2015-12-10 | 18,61 | 18,61 | 18,61 | 18,61 | 93 | +0,00% |
| 2015-12-09 | 18,61 | 18,61 | 18,61 | 18,61 | 186 | -2,00% |
| 2015-12-03 | 18,99 | 18,99 | 18,99 | 18,99 | 3.893 | +1,01% |
| 2015-12-01 | 18,00 | 18,00 | 18,80 | 18,80 | 13.818 | +3,30% |
| 2015-11-30 | 18,00 | 18,00 | 18,20 | 18,20 | 727 | +1,11% |
| 2015-11-27 | 18,00 | 18,00 | 18,00 | 18,00 | 1.710 | -6,74% |
| 2015-11-26 | 17,00 | 17,00 | 19,30 | 19,30 | 8.787 | +13,53% |
| 2015-11-25 | 17,00 | 17,00 | 17,00 | 17,00 | 2.295 | +0,00% |
| 2015-11-24 | 16,68 | 16,68 | 17,92 | 17,00 | 3.829 | +1,92% |
| 2015-11-23 | 16,68 | 16,68 | 16,68 | 16,68 | 1.001 | -4,69% |
| 2015-11-12 | 17,50 | 17,50 | 17,50 | 17,50 | 175 | +0,00% |
