GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 17,50 | 17,50 | 17,50 | 17,50 | 175 | +4,92% |
| 2015-11-05 | 16,68 | 16,68 | 16,68 | 16,68 | 267 | -6,55% |
| 2015-11-04 | 17,85 | 17,85 | 17,85 | 17,85 | 3.748 | +5,93% |
| 2015-11-02 | 16,85 | 16,85 | 16,85 | 16,85 | 1.011 | +0,30% |
| 2015-10-30 | 16,80 | 16,80 | 16,80 | 16,80 | 168 | +1,51% |
| 2015-10-29 | 16,55 | 16,55 | 16,55 | 16,55 | 265 | -1,49% |
| 2015-10-27 | 16,80 | 16,80 | 16,80 | 16,80 | 34 | +1,82% |
| 2015-10-19 | 16,51 | 16,50 | 16,51 | 16,50 | 1.353 | -0,06% |
| 2015-10-15 | 16,51 | 16,51 | 16,51 | 16,51 | 1.156 | +0,06% |
| 2015-10-14 | 16,50 | 16,50 | 16,50 | 16,50 | 495 | -2,94% |
| 2015-10-13 | 17,00 | 17,00 | 17,00 | 17,00 | 340 | -3,95% |
| 2015-10-12 | 17,00 | 17,00 | 17,70 | 17,70 | 14.755 | -1,12% |
| 2015-10-08 | 17,90 | 17,90 | 17,90 | 17,90 | 1.074 | +5,29% |
| 2015-10-07 | 17,00 | 17,00 | 17,00 | 17,00 | 629 | +0,00% |
| 2015-10-05 | 16,80 | 16,50 | 17,00 | 17,00 | 11.295 | +3,03% |
| 2015-10-02 | 16,50 | 16,50 | 16,50 | 16,50 | 4.620 | +0,00% |
| 2015-09-25 | 16,50 | 16,50 | 16,50 | 16,50 | 8.564 | +0,00% |
| 2015-09-23 | 16,50 | 16,50 | 16,50 | 16,50 | 495 | +0,00% |
| 2015-09-21 | 16,50 | 16,50 | 16,50 | 16,50 | 4.554 | -6,25% |
| 2015-09-18 | 17,60 | 17,60 | 17,60 | 17,60 | 387 | +4,76% |
