GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 15,50 | 15,50 | 16,80 | 16,80 | 2.114 | +5,00% |
| 2015-09-15 | 15,70 | 15,70 | 16,00 | 16,00 | 3.078 | +3,23% |
| 2015-09-10 | 15,50 | 15,50 | 15,50 | 15,50 | 620 | +0,65% |
| 2015-09-09 | 15,40 | 15,40 | 15,40 | 15,40 | 1.540 | +2,67% |
| 2015-09-08 | 15,00 | 15,00 | 15,00 | 15,00 | 8.625 | +0,00% |
| 2015-09-07 | 15,00 | 15,00 | 15,00 | 15,00 | 5.250 | -0,66% |
| 2015-09-03 | 15,10 | 15,10 | 15,10 | 15,10 | 3.322 | +0,00% |
| 2015-09-02 | 15,10 | 15,10 | 15,10 | 15,10 | 3.020 | -3,21% |
| 2015-09-01 | 15,60 | 15,60 | 15,60 | 15,60 | 780 | +2,63% |
| 2015-08-26 | 13,98 | 13,98 | 15,20 | 15,20 | 7.786 | +9,35% |
| 2015-08-24 | 14,40 | 13,80 | 14,40 | 13,90 | 10.684 | -6,08% |
| 2015-08-21 | 14,80 | 14,80 | 14,80 | 14,80 | 74 | +2,78% |
| 2015-08-19 | 14,00 | 14,00 | 14,40 | 14,40 | 11.360 | +4,35% |
| 2015-08-17 | 13,70 | 13,70 | 13,80 | 13,80 | 1.155 | +2,22% |
| 2015-08-10 | 14,50 | 13,50 | 14,50 | 13,50 | 2.480 | -6,90% |
| 2015-08-07 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | -12,65% |
| 2015-08-05 | 16,60 | 16,60 | 16,60 | 16,60 | 100 | +6,41% |
| 2015-08-03 | 15,50 | 15,50 | 15,60 | 15,60 | 3.240 | +0,65% |
| 2015-07-28 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | +0,00% |
| 2015-07-27 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | +4,03% |
