GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-06 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2019-02-05 | 24,60 | 24,60 | 24,60 | 24,60 | 98 | +0,00% |
| 2019-02-04 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,82% |
| 2019-02-01 | 24,80 | 24,40 | 24,80 | 24,40 | 2.691 | -3,94% |
| 2019-01-31 | 24,80 | 24,80 | 25,40 | 25,40 | 50 | +2,42% |
| 2019-01-30 | 24,80 | 24,80 | 24,80 | 24,80 | 50 | -0,80% |
| 2019-01-29 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | -1,57% |
| 2019-01-28 | 25,60 | 25,40 | 25,60 | 25,40 | 153 | +0,00% |
| 2019-01-25 | 24,80 | 24,80 | 25,40 | 25,40 | 100 | +0,79% |
| 2019-01-24 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-23 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-22 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-21 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-18 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-17 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,00% |
| 2019-01-16 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,80% |
| 2019-01-15 | 25,60 | 25,00 | 25,60 | 25,00 | 3.396 | -0,79% |
| 2019-01-14 | 25,00 | 25,00 | 25,20 | 25,20 | 1.183 | +0,80% |
| 2019-01-11 | 25,00 | 24,60 | 25,00 | 25,00 | 7.477 | -0,79% |
| 2019-01-10 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | +0,80% |
