GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 14,90 | 14,90 | 14,90 | 14,90 | 1.013 | +2,76% |
| 2015-07-17 | 15,60 | 14,50 | 15,60 | 14,50 | 10.660 | -5,23% |
| 2015-07-16 | 14,97 | 14,97 | 15,30 | 15,30 | 1.875 | +5,66% |
| 2015-07-14 | 14,48 | 14,48 | 14,48 | 14,48 | 43 | +8,06% |
| 2015-07-13 | 13,11 | 13,10 | 13,40 | 13,40 | 4.949 | -10,61% |
| 2015-07-02 | 14,99 | 14,99 | 14,99 | 14,99 | 330 | +15,31% |
| 2015-07-01 | 13,00 | 13,00 | 13,00 | 13,00 | 650 | +0,00% |
| 2015-06-30 | 13,01 | 13,00 | 13,01 | 13,00 | 3.900 | -16,67% |
| 2015-06-26 | 14,12 | 12,01 | 15,60 | 15,60 | 657 | +10,48% |
| 2015-06-25 | 11,91 | 11,91 | 14,12 | 14,12 | 4.627 | +19,66% |
| 2015-06-24 | 11,80 | 11,80 | 11,80 | 11,80 | 319 | +0,00% |
| 2015-06-23 | 9,85 | 9,85 | 11,80 | 11,80 | 7.183 | +21,52% |
| 2015-06-19 | 9,71 | 9,71 | 9,71 | 9,71 | 291 | -1,02% |
| 2015-06-18 | 9,81 | 9,81 | 9,81 | 9,81 | 1.001 | -6,66% |
| 2015-06-17 | 10,51 | 10,51 | 10,51 | 10,51 | 95 | +0,57% |
| 2015-06-11 | 9,80 | 9,80 | 10,45 | 10,45 | 4.144 | +10,00% |
| 2015-06-10 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | -3,06% |
| 2015-06-09 | 9,50 | 9,50 | 9,80 | 9,80 | 222 | +0,20% |
| 2015-06-08 | 9,78 | 9,78 | 9,78 | 9,78 | 1.007 | -2,20% |
| 2015-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 1.010 | +0,00% |
