GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 11,78 | 10,00 | 11,78 | 10,00 | 1.691 | -15,11% |
| 2015-05-28 | 11,78 | 11,78 | 11,78 | 11,78 | 141 | -1,83% |
| 2015-05-26 | 12,00 | 12,00 | 12,00 | 12,00 | 108 | +1,87% |
| 2015-05-25 | 11,86 | 11,78 | 11,86 | 11,78 | 1.274 | -6,95% |
| 2015-05-22 | 12,66 | 12,66 | 12,66 | 12,66 | 139 | +6,75% |
| 2015-05-21 | 11,86 | 11,86 | 11,86 | 11,86 | 59 | -1,17% |
| 2015-05-20 | 12,00 | 12,00 | 12,00 | 12,00 | 288 | +1,35% |
| 2015-05-19 | 12,00 | 11,84 | 12,00 | 11,84 | 1.268 | -1,33% |
| 2015-05-15 | 12,00 | 12,00 | 12,00 | 12,00 | 1.692 | -6,98% |
| 2015-05-14 | 12,90 | 12,90 | 12,90 | 12,90 | 335 | +0,00% |
| 2015-05-13 | 12,90 | 12,90 | 12,90 | 12,90 | 1.006 | -0,77% |
| 2015-05-12 | 13,00 | 13,00 | 13,00 | 13,00 | 2.002 | -6,47% |
| 2015-05-07 | 13,90 | 13,90 | 13,90 | 13,90 | 695 | +0,00% |
| 2015-04-30 | 13,90 | 13,90 | 13,90 | 13,90 | 1.279 | +0,00% |
| 2015-04-29 | 13,90 | 13,90 | 13,90 | 13,90 | 2.113 | -4,14% |
| 2015-04-21 | 15,57 | 14,50 | 15,57 | 14,50 | 1.190 | -3,33% |
| 2015-04-20 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | -3,66% |
| 2015-04-17 | 15,57 | 15,57 | 15,57 | 15,57 | 31 | +0,00% |
| 2015-04-15 | 15,57 | 15,57 | 15,57 | 15,57 | 78 | +0,13% |
| 2015-04-14 | 15,55 | 15,55 | 15,55 | 15,55 | 156 | +0,97% |
