GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 14,50 | 14,50 | 15,40 | 15,40 | 1.154 | +10,00% |
| 2015-04-08 | 14,00 | 14,00 | 14,00 | 14,00 | 2.268 | +0,72% |
| 2015-04-07 | 13,90 | 13,90 | 13,90 | 13,90 | 6.950 | +0,72% |
| 2015-04-02 | 13,80 | 13,80 | 13,80 | 13,80 | 690 | -1,43% |
| 2015-04-01 | 14,00 | 14,00 | 14,00 | 14,00 | 1.568 | +0,00% |
| 2015-03-31 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2015-03-30 | 14,80 | 14,00 | 14,80 | 14,00 | 1.570 | -5,41% |
| 2015-03-27 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2015-03-26 | 15,60 | 14,80 | 15,60 | 14,80 | 1.490 | -5,13% |
| 2015-03-25 | 16,75 | 15,60 | 16,75 | 15,60 | 1.182 | -6,87% |
| 2015-03-24 | 15,90 | 15,90 | 16,75 | 16,75 | 1.119 | +7,03% |
| 2015-03-23 | 15,65 | 15,65 | 15,65 | 15,65 | 1.002 | -2,19% |
| 2015-03-20 | 14,80 | 14,80 | 16,00 | 16,00 | 5.109 | +10,34% |
| 2015-03-19 | 14,50 | 14,50 | 14,50 | 14,50 | 145 | +3,57% |
| 2015-03-17 | 14,00 | 14,00 | 14,00 | 14,00 | 168 | +3,70% |
| 2015-03-16 | 13,50 | 13,50 | 13,50 | 13,50 | 1.904 | -6,90% |
| 2015-03-11 | 14,90 | 13,50 | 14,90 | 14,50 | 852 | -2,62% |
| 2015-03-10 | 15,75 | 14,89 | 15,80 | 14,89 | 3.454 | +0,34% |
| 2015-03-09 | 12,40 | 12,40 | 15,75 | 14,84 | 15.795 | +20,06% |
| 2015-03-06 | 12,00 | 11,40 | 12,36 | 12,36 | 8.533 | +3,00% |
