GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 12,50 | 12,00 | 12,90 | 12,00 | 5.351 | -14,29% |
| 2015-03-04 | 14,00 | 14,00 | 14,00 | 14,00 | 1.050 | -11,39% |
| 2015-03-03 | 14,50 | 14,50 | 15,80 | 15,80 | 2.241 | +5,40% |
| 2015-03-02 | 14,50 | 13,00 | 14,99 | 14,99 | 11.265 | +0,00% |
| 2015-02-27 | 12,57 | 10,90 | 15,00 | 14,99 | 1.500 | +11,04% |
| 2015-02-26 | 14,50 | 13,50 | 14,50 | 13,50 | 2.462 | -10,00% |
| 2015-02-25 | 14,75 | 11,92 | 15,00 | 15,00 | 8.154 | -0,66% |
| 2015-02-24 | 16,00 | 14,85 | 16,00 | 15,10 | 21.813 | -5,63% |
| 2015-02-23 | 11,90 | 11,90 | 17,13 | 16,00 | 27.383 | +45,32% |
| 2015-02-20 | 9,36 | 9,36 | 11,20 | 11,01 | 21.265 | +31,38% |
| 2015-02-19 | 7,79 | 7,79 | 8,38 | 8,38 | 5.907 | +11,73% |
| 2015-02-16 | 7,50 | 7,50 | 7,50 | 7,50 | 300 | +0,13% |
| 2015-02-13 | 7,49 | 7,49 | 7,49 | 7,49 | 1.124 | +7,00% |
| 2015-01-29 | 6,98 | 6,98 | 7,00 | 7,00 | 2.789 | +7,53% |
| 2015-01-27 | 6,51 | 6,51 | 6,51 | 6,51 | 65 | +0,00% |
| 2015-01-23 | 6,51 | 6,51 | 6,51 | 6,51 | 1.172 | +0,00% |
| 2015-01-16 | 6,51 | 6,51 | 6,51 | 6,51 | 677 | -5,65% |
| 2014-12-10 | 6,90 | 6,90 | 6,90 | 6,90 | 483 | +6,15% |
| 2014-12-09 | 6,50 | 6,50 | 6,50 | 6,50 | 325 | +7,44% |
| 2014-12-03 | 6,05 | 6,05 | 6,05 | 6,05 | 1.646 | +0,00% |
