GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-25 | 6,60 | 6,60 | 6,60 | 6,60 | 271 | +1,54% |
| 2014-09-10 | 6,50 | 6,50 | 6,50 | 6,50 | 644 | -1,52% |
| 2014-09-09 | 6,60 | 6,60 | 6,60 | 6,60 | 3.300 | +10,00% |
| 2014-09-03 | 6,00 | 6,00 | 6,00 | 6,00 | 1.344 | +0,00% |
| 2014-09-02 | 6,10 | 6,00 | 6,10 | 6,00 | 4.114 | -1,64% |
| 2014-08-28 | 6,10 | 6,10 | 6,10 | 6,10 | 1.952 | +0,00% |
| 2014-08-20 | 6,30 | 6,10 | 6,30 | 6,10 | 666 | -3,17% |
| 2014-08-19 | 6,30 | 6,30 | 6,30 | 6,30 | 598 | -10,00% |
| 2014-08-14 | 6,50 | 6,50 | 7,00 | 7,00 | 1.000 | +16,67% |
| 2014-08-07 | 6,10 | 6,00 | 6,10 | 6,00 | 607 | -1,64% |
| 2014-08-06 | 6,50 | 6,00 | 6,50 | 6,10 | 2.500 | -12,86% |
| 2014-08-05 | 7,00 | 7,00 | 7,00 | 7,00 | 1.540 | -2,78% |
| 2014-07-29 | 7,20 | 7,20 | 7,20 | 7,20 | 36 | +9,09% |
| 2014-07-25 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | +6,62% |
| 2014-07-24 | 6,19 | 6,19 | 6,19 | 6,19 | 1.269 | +0,00% |
| 2014-07-23 | 5,70 | 5,70 | 6,19 | 6,19 | 7.036 | +8,60% |
| 2014-07-18 | 5,70 | 5,70 | 5,70 | 5,70 | 314 | -8,06% |
| 2014-07-15 | 6,00 | 5,70 | 6,40 | 6,20 | 19.265 | -6,06% |
| 2014-07-14 | 6,40 | 6,00 | 7,30 | 6,60 | 7.996 | -9,59% |
| 2014-07-10 | 7,30 | 7,30 | 7,30 | 7,30 | 73 | -1,88% |
