GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 7,44 | 7,44 | 7,44 | 7,44 | 22 | +0,00% |
| 2014-06-30 | 6,50 | 6,50 | 7,44 | 7,44 | 1.567 | +14,46% |
| 2014-06-20 | 5,50 | 5,50 | 6,50 | 6,50 | 478 | +0,00% |
| 2014-06-17 | 5,90 | 5,90 | 6,50 | 6,50 | 1.414 | +10,17% |
| 2014-06-16 | 4,80 | 4,80 | 5,90 | 5,90 | 4.311 | -8,53% |
| 2014-06-13 | 6,10 | 5,25 | 6,50 | 6,45 | 4.088 | +11,21% |
| 2014-06-12 | 5,25 | 5,25 | 5,80 | 5,80 | 1.206 | +14,85% |
| 2014-06-11 | 4,80 | 4,80 | 5,25 | 5,05 | 2.481 | -0,98% |
| 2014-06-10 | 5,25 | 4,50 | 5,25 | 5,10 | 3.790 | -4,85% |
| 2014-06-09 | 6,71 | 4,50 | 6,71 | 5,36 | 6.125 | -28,44% |
| 2014-06-06 | 6,89 | 6,50 | 7,49 | 7,49 | 7.814 | +15,77% |
| 2014-06-05 | 5,40 | 5,40 | 6,47 | 6,47 | 19.555 | +41,89% |
| 2014-06-04 | 3,80 | 3,80 | 4,56 | 4,56 | 7.258 | +26,67% |
| 2014-05-30 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | -5,26% |
| 2014-05-27 | 3,30 | 3,30 | 3,80 | 3,80 | 672 | +2,70% |
| 2014-05-26 | 3,80 | 3,70 | 3,80 | 3,70 | 4.179 | -7,27% |
| 2014-05-23 | 3,80 | 3,80 | 3,99 | 3,99 | 401 | +5,00% |
| 2014-05-21 | 3,65 | 3,50 | 3,80 | 3,80 | 8.931 | -2,56% |
| 2014-05-20 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | -7,14% |
| 2014-05-19 | 4,00 | 4,00 | 4,20 | 4,20 | 442 | +10,53% |
