GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 3,91 | 3,80 | 3,91 | 3,80 | 3.040 | -9,52% |
| 2014-05-15 | 4,31 | 4,20 | 4,65 | 4,20 | 2.435 | +0,96% |
| 2014-05-13 | 4,16 | 4,16 | 4,30 | 4,16 | 7.410 | +1,46% |
| 2014-05-09 | 4,10 | 4,10 | 4,10 | 4,10 | 328 | +0,00% |
| 2014-05-07 | 3,70 | 3,70 | 4,10 | 4,10 | 1.786 | +10,81% |
| 2014-04-29 | 3,75 | 3,51 | 3,75 | 3,70 | 13.458 | +0,00% |
| 2014-04-24 | 3,72 | 3,70 | 3,72 | 3,70 | 4.720 | +0,00% |
| 2014-04-23 | 4,00 | 3,70 | 4,00 | 3,70 | 1.925 | -7,96% |
| 2014-04-22 | 4,34 | 4,02 | 4,34 | 4,02 | 4.032 | -12,61% |
| 2014-04-08 | 4,80 | 4,60 | 4,80 | 4,60 | 3.885 | -7,26% |
| 2014-04-02 | 5,00 | 4,96 | 5,00 | 4,96 | 3.003 | +0,40% |
| 2014-04-01 | 5,28 | 4,94 | 5,28 | 4,94 | 2.762 | -6,44% |
| 2014-03-28 | 4,98 | 4,98 | 5,28 | 5,28 | 1.520 | +6,24% |
| 2014-03-27 | 4,98 | 4,97 | 4,98 | 4,97 | 4.923 | -6,05% |
| 2014-03-26 | 5,29 | 5,29 | 5,29 | 5,29 | 11 | +0,00% |
| 2014-03-21 | 5,29 | 5,29 | 5,29 | 5,29 | 26 | +0,00% |
| 2014-03-20 | 5,29 | 5,29 | 5,29 | 5,29 | 11 | -0,19% |
| 2014-03-19 | 4,93 | 4,60 | 5,30 | 5,30 | 9.314 | +7,51% |
| 2014-03-18 | 4,90 | 4,60 | 4,93 | 4,93 | 3.777 | -3,33% |
| 2014-03-17 | 5,10 | 4,90 | 5,10 | 5,10 | 2.546 | -3,23% |
