GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 5,49 | 5,49 | 5,49 | 5,49 | 55 | +0,00% |
| 2014-01-30 | 5,10 | 4,99 | 5,49 | 5,49 | 18.350 | +5,37% |
| 2014-01-28 | 5,29 | 5,20 | 5,29 | 5,21 | 8.506 | -5,10% |
| 2014-01-27 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +1,67% |
| 2014-01-23 | 5,40 | 5,40 | 5,40 | 5,40 | 4.806 | -1,82% |
| 2014-01-20 | 5,50 | 5,50 | 5,50 | 5,50 | 12.980 | -3,17% |
| 2014-01-17 | 5,68 | 5,68 | 5,68 | 5,68 | 1.505 | -5,33% |
| 2014-01-16 | 6,09 | 6,00 | 6,09 | 6,00 | 2.962 | -7,69% |
| 2014-01-08 | 6,05 | 6,05 | 6,50 | 6,50 | 1.578 | +0,00% |
| 2013-12-30 | 6,00 | 6,00 | 6,50 | 6,50 | 1.525 | +8,33% |
| 2013-12-18 | 6,00 | 6,00 | 6,00 | 6,00 | 300 | +0,00% |
| 2013-12-17 | 6,23 | 6,00 | 7,42 | 6,00 | 14.920 | +0,00% |
| 2013-12-16 | 7,20 | 6,00 | 7,20 | 6,00 | 7.513 | -20,00% |
| 2013-12-10 | 8,00 | 7,50 | 8,00 | 7,50 | 1.580 | +0,00% |
| 2013-12-09 | 8,00 | 7,50 | 8,00 | 7,50 | 4.860 | +13,29% |
| 2013-12-06 | 6,40 | 6,40 | 6,62 | 6,62 | 651 | +10,15% |
| 2013-12-04 | 5,52 | 5,52 | 6,62 | 6,01 | 24.405 | +7,71% |
| 2013-12-03 | 5,00 | 5,00 | 5,58 | 5,58 | 4.859 | +11,60% |
| 2013-12-02 | 5,01 | 5,00 | 6,00 | 5,00 | 4.944 | +0,00% |
| 2013-11-27 | 5,01 | 5,00 | 5,01 | 5,00 | 1.902 | -5,66% |
