GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-09 | 25,20 | 25,00 | 25,20 | 25,00 | 2.804 | -2,34% |
| 2019-01-08 | 25,60 | 25,60 | 25,60 | 25,60 | 256 | +0,00% |
| 2019-01-07 | 25,20 | 25,20 | 25,60 | 25,60 | 611 | +1,59% |
| 2019-01-04 | 25,20 | 25,20 | 25,20 | 25,20 | 126 | +0,80% |
| 2019-01-03 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | +4,17% |
| 2019-01-02 | 24,00 | 24,00 | 24,00 | 24,00 | 2.160 | -5,51% |
| 2018-12-21 | 25,40 | 25,40 | 25,40 | 25,40 | 38.100 | -1,55% |
| 2018-12-17 | 25,80 | 25,80 | 25,80 | 25,80 | 52 | +7,50% |
| 2018-12-12 | 24,00 | 24,00 | 24,00 | 24,00 | 72 | -2,44% |
| 2018-12-10 | 24,60 | 24,60 | 24,60 | 24,60 | 2.017 | +3,36% |
| 2018-12-05 | 23,80 | 23,80 | 23,80 | 23,80 | 143 | -0,83% |
| 2018-11-30 | 24,00 | 24,00 | 24,00 | 24,00 | 2.808 | +0,00% |
| 2018-11-29 | 23,60 | 23,60 | 24,00 | 24,00 | 6.712 | +2,56% |
| 2018-11-27 | 23,40 | 23,40 | 23,40 | 23,40 | 4.680 | +0,00% |
| 2018-11-26 | 23,00 | 23,00 | 23,40 | 23,40 | 13.972 | +1,74% |
| 2018-11-23 | 23,60 | 23,00 | 23,60 | 23,00 | 9.794 | +0,88% |
| 2018-11-21 | 22,80 | 22,80 | 22,80 | 22,80 | 4.560 | +0,00% |
| 2018-11-20 | 21,00 | 21,00 | 22,80 | 22,80 | 5.818 | +4,59% |
| 2018-11-19 | 22,60 | 21,80 | 22,60 | 21,80 | 55.856 | -1,80% |
| 2018-11-16 | 22,80 | 22,00 | 22,80 | 22,20 | 28.829 | -3,48% |
