GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-26 | 5,11 | 5,11 | 5,30 | 5,30 | 1.650 | +0,00% |
| 2013-11-25 | 5,30 | 5,30 | 5,30 | 5,30 | 1.505 | -3,64% |
| 2013-11-15 | 5,50 | 5,50 | 5,50 | 5,50 | 962 | -6,94% |
| 2013-11-13 | 5,91 | 5,91 | 5,91 | 5,91 | 1.501 | -0,67% |
| 2013-11-05 | 5,95 | 5,95 | 5,95 | 5,95 | 595 | -6,00% |
| 2013-10-23 | 6,31 | 6,29 | 6,35 | 6,33 | 3.802 | -5,52% |
| 2013-10-18 | 6,70 | 6,70 | 6,70 | 6,70 | 13.400 | -0,74% |
| 2013-10-17 | 6,40 | 5,41 | 7,68 | 6,75 | 37.553 | +0,00% |
| 2013-10-14 | 6,85 | 6,75 | 6,85 | 6,75 | 3.560 | -4,93% |
| 2013-10-11 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | -6,95% |
| 2013-10-10 | 7,63 | 7,63 | 7,63 | 7,63 | 8 | +0,00% |
| 2013-10-09 | 7,63 | 7,63 | 7,63 | 7,63 | 1.503 | -5,80% |
| 2013-09-30 | 8,20 | 8,10 | 8,20 | 8,10 | 2.473 | -7,95% |
| 2013-09-26 | 8,80 | 8,80 | 8,80 | 8,80 | 26 | +5,01% |
| 2013-09-25 | 8,70 | 8,38 | 8,70 | 8,38 | 4.635 | -5,31% |
| 2013-09-17 | 8,85 | 8,85 | 8,85 | 8,85 | 1.504 | -2,85% |
| 2013-09-16 | 9,11 | 9,11 | 9,11 | 9,11 | 4.555 | -2,04% |
| 2013-09-12 | 9,30 | 9,30 | 9,30 | 9,30 | 307 | +0,00% |
| 2013-08-21 | 9,30 | 9,30 | 9,30 | 9,30 | 9 | +1,09% |
| 2013-08-16 | 9,20 | 9,20 | 9,20 | 9,20 | 92 | +3,37% |
