GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 8,90 | 8,90 | 8,90 | 8,90 | 516 | +7,23% |
| 2013-08-02 | 8,30 | 8,30 | 8,30 | 8,30 | 116 | -7,78% |
| 2013-07-19 | 10,52 | 9,00 | 10,52 | 9,00 | 5.555 | -17,88% |
| 2013-07-08 | 10,96 | 10,96 | 10,96 | 10,96 | 1.008 | +0,55% |
| 2013-06-17 | 10,90 | 10,90 | 10,90 | 10,90 | 1.984 | -6,12% |
| 2013-06-11 | 11,35 | 11,35 | 11,61 | 11,61 | 1.591 | +0,00% |
| 2013-06-07 | 11,61 | 11,61 | 11,61 | 11,61 | 1.161 | +1,84% |
| 2013-06-05 | 11,40 | 11,40 | 11,40 | 11,40 | 205 | +0,00% |
| 2013-06-03 | 11,40 | 11,40 | 11,40 | 11,40 | 11 | +7,55% |
| 2013-05-29 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | -3,64% |
| 2013-05-22 | 11,50 | 11,00 | 11,50 | 11,00 | 2.508 | +2,80% |
| 2013-05-07 | 11,30 | 10,70 | 11,30 | 10,70 | 1.937 | -5,31% |
| 2013-04-29 | 10,52 | 10,52 | 11,30 | 11,30 | 116 | +2,73% |
| 2013-04-19 | 11,00 | 11,00 | 11,00 | 11,00 | 1.100 | -2,22% |
| 2013-04-12 | 12,00 | 11,25 | 12,00 | 11,25 | 1.568 | -2,17% |
| 2013-04-11 | 12,00 | 11,50 | 12,00 | 11,50 | 6.675 | -2,71% |
| 2013-03-07 | 13,49 | 11,82 | 13,49 | 11,82 | 1.526 | -12,44% |
| 2013-03-06 | 12,70 | 12,70 | 13,50 | 13,50 | 1.564 | +7,48% |
| 2013-02-26 | 12,56 | 12,56 | 12,56 | 12,56 | 1.507 | -0,08% |
| 2013-02-25 | 12,57 | 12,57 | 12,57 | 12,57 | 603 | +0,00% |
