GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 13,10 | 12,57 | 13,10 | 12,57 | 156 | -4,48% |
| 2013-02-12 | 13,50 | 13,16 | 13,50 | 13,16 | 2.828 | +2,02% |
| 2013-01-24 | 13,30 | 12,90 | 13,30 | 12,90 | 5.373 | -3,01% |
| 2013-01-23 | 13,30 | 13,30 | 13,30 | 13,30 | 40 | -2,21% |
| 2013-01-18 | 13,60 | 13,60 | 13,60 | 13,60 | 31.280 | +0,00% |
| 2013-01-17 | 13,96 | 13,60 | 13,96 | 13,60 | 3.025 | +0,74% |
| 2013-01-16 | 13,96 | 13,50 | 13,96 | 13,50 | 15.008 | +0,00% |
| 2012-12-10 | 13,50 | 13,50 | 13,50 | 13,50 | 742 | +0,00% |
| 2012-11-29 | 13,50 | 13,50 | 13,50 | 13,50 | 1.526 | +4,65% |
| 2012-11-28 | 13,21 | 12,90 | 13,21 | 12,90 | 1.583 | -3,01% |
| 2012-11-27 | 13,30 | 13,30 | 13,30 | 13,30 | 66 | -6,21% |
| 2012-11-26 | 14,43 | 13,96 | 14,43 | 14,18 | 8.677 | -2,21% |
| 2012-11-13 | 14,50 | 14,50 | 14,50 | 14,50 | 1.450 | -4,98% |
| 2012-11-07 | 15,26 | 15,26 | 15,26 | 15,26 | 1.526 | -6,84% |
| 2012-11-05 | 17,59 | 16,38 | 17,59 | 16,38 | 3.020 | -15,57% |
| 2012-10-31 | 19,40 | 19,40 | 19,40 | 19,40 | 39 | +18,29% |
| 2012-10-29 | 15,57 | 15,57 | 16,40 | 16,40 | 3.115 | +10,07% |
| 2012-10-26 | 14,90 | 14,90 | 14,90 | 14,90 | 1.550 | +2,76% |
| 2012-10-25 | 14,50 | 14,50 | 14,50 | 14,50 | 4.350 | +0,00% |
| 2012-10-24 | 14,50 | 14,50 | 14,50 | 14,50 | 152.250 | -0,14% |
