GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 15,50 | 14,50 | 15,50 | 14,52 | 31.728 | -12,85% |
| 2012-10-19 | 16,66 | 16,66 | 16,66 | 16,66 | 17 | +4,78% |
| 2012-10-18 | 15,90 | 15,90 | 15,90 | 15,90 | 1.574 | +2,58% |
| 2012-10-17 | 15,50 | 15,50 | 15,50 | 15,50 | 3.100 | +0,00% |
| 2012-10-12 | 15,63 | 15,50 | 15,63 | 15,50 | 2.019 | -5,49% |
| 2012-10-09 | 16,40 | 16,40 | 16,40 | 16,40 | 820 | +5,81% |
| 2012-10-05 | 17,10 | 15,35 | 17,10 | 15,50 | 28.555 | -7,19% |
| 2012-10-04 | 15,70 | 15,70 | 16,70 | 16,70 | 3.240 | +7,88% |
| 2012-10-02 | 14,71 | 14,71 | 15,48 | 15,48 | 146.800 | +5,23% |
| 2012-10-01 | 14,00 | 14,00 | 14,71 | 14,71 | 2.468 | +5,45% |
| 2012-09-28 | 13,04 | 13,03 | 13,95 | 13,95 | 3.660 | -0,07% |
| 2012-09-27 | 14,00 | 13,96 | 15,37 | 13,96 | 3.342 | +0,43% |
| 2012-09-24 | 13,90 | 13,90 | 13,90 | 13,90 | 1.501 | -9,15% |
| 2012-09-21 | 14,00 | 14,00 | 16,00 | 15,30 | 5.086 | +9,29% |
| 2012-09-20 | 13,52 | 13,52 | 14,00 | 14,00 | 28 | +3,55% |
| 2012-09-12 | 14,00 | 13,52 | 14,00 | 13,52 | 1.826 | -4,11% |
| 2012-09-10 | 14,49 | 14,10 | 14,49 | 14,10 | 20.410 | -2,08% |
| 2012-09-07 | 14,00 | 14,00 | 14,50 | 14,40 | 17.458 | +2,86% |
| 2012-09-06 | 14,19 | 14,00 | 15,05 | 14,00 | 7.200 | +3,32% |
| 2012-09-05 | 12,95 | 12,95 | 13,55 | 13,55 | 9.764 | +4,31% |
