GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 12,80 | 12,69 | 13,20 | 12,99 | 6.507 | +8,98% |
| 2012-08-30 | 12,03 | 11,92 | 12,03 | 11,92 | 406.626 | -0,91% |
| 2012-08-21 | 12,03 | 12,03 | 12,03 | 12,03 | 1.997 | -2,98% |
| 2012-08-16 | 12,40 | 12,40 | 12,40 | 12,40 | 620 | +0,00% |
| 2012-08-14 | 12,40 | 12,40 | 12,40 | 12,40 | 1.488 | -3,13% |
| 2012-08-13 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | +0,00% |
| 2012-08-06 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | +3,23% |
| 2012-08-02 | 12,30 | 12,30 | 12,40 | 12,40 | 13.550 | +0,81% |
| 2012-08-01 | 12,30 | 12,30 | 12,30 | 12,30 | 1.230 | +0,00% |
| 2012-07-31 | 12,30 | 12,30 | 12,30 | 12,30 | 1.525 | -1,60% |
| 2012-07-30 | 12,30 | 12,30 | 12,50 | 12,50 | 137 | -3,85% |
| 2012-07-27 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2012-07-26 | 13,10 | 13,00 | 13,10 | 13,00 | 4.180 | +0,00% |
| 2012-07-25 | 13,50 | 12,90 | 13,50 | 13,00 | 15.022 | +0,78% |
| 2012-07-24 | 12,90 | 12,90 | 12,90 | 12,90 | 77 | -4,44% |
| 2012-07-23 | 13,50 | 13,50 | 13,50 | 13,50 | 148 | +0,00% |
| 2012-07-10 | 13,00 | 13,00 | 13,50 | 13,50 | 1.278 | +0,00% |
| 2012-07-02 | 13,51 | 13,50 | 13,51 | 13,50 | 2.700 | -3,57% |
| 2012-06-27 | 14,00 | 14,00 | 14,00 | 14,00 | 2.100 | -3,45% |
| 2012-06-26 | 14,50 | 14,50 | 14,50 | 14,50 | 1.885 | -3,33% |
