GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 15,00 | 15,00 | 15,00 | 15,00 | 2.505 | +0,00% |
| 2012-06-11 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2012-06-06 | 15,00 | 15,00 | 15,00 | 15,00 | 1.335 | -4,58% |
| 2012-06-05 | 15,72 | 15,72 | 15,72 | 15,72 | 1.572 | -2,96% |
| 2012-06-01 | 16,41 | 16,20 | 16,41 | 16,20 | 3.055 | -7,59% |
| 2012-05-31 | 17,53 | 17,53 | 17,53 | 17,53 | 228 | +0,00% |
| 2012-05-28 | 17,53 | 17,53 | 17,53 | 17,53 | 2.279 | -4,73% |
| 2012-05-16 | 16,60 | 16,60 | 18,40 | 18,40 | 3.675 | -0,65% |
| 2012-05-15 | 19,30 | 14,00 | 20,47 | 18,52 | 36.828 | -4,04% |
| 2012-05-14 | 19,00 | 19,00 | 19,30 | 19,30 | 762 | +3,21% |
| 2012-05-11 | 19,63 | 18,70 | 19,63 | 18,70 | 1.909 | -4,10% |
| 2012-05-04 | 19,50 | 19,50 | 19,50 | 19,50 | 2.535 | -2,01% |
| 2012-04-23 | 20,05 | 19,90 | 20,05 | 19,90 | 6.978 | -1,49% |
| 2012-04-19 | 20,20 | 20,20 | 20,20 | 20,20 | 3.030 | -3,35% |
| 2012-04-12 | 20,90 | 20,90 | 20,90 | 20,90 | 2.508 | -2,79% |
| 2012-03-29 | 21,50 | 21,50 | 21,50 | 21,50 | 2.580 | -1,87% |
| 2012-03-22 | 21,91 | 21,91 | 21,91 | 21,91 | 2.191 | -3,82% |
| 2012-03-15 | 22,78 | 22,78 | 22,78 | 22,78 | 866 | +0,00% |
| 2012-03-14 | 21,00 | 21,00 | 22,78 | 22,78 | 4.634 | +13,33% |
| 2012-03-13 | 20,58 | 20,10 | 22,80 | 20,10 | 36.459 | +3,08% |
