GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 19,50 | 19,50 | 19,50 | 19,50 | 98 | +0,00% |
| 2012-03-05 | 19,50 | 19,50 | 19,50 | 19,50 | 195 | -2,50% |
| 2012-03-02 | 19,90 | 19,90 | 20,00 | 20,00 | 3.338 | +0,50% |
| 2012-03-01 | 19,90 | 19,90 | 19,90 | 19,90 | 617 | +0,00% |
| 2012-02-29 | 18,90 | 18,90 | 19,90 | 19,90 | 1.060 | +5,29% |
| 2012-02-27 | 0,00 | 0,00 | 0,00 | 18,90 | +5,00% | |
| 2012-02-16 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | |
| 2012-02-09 | 19,00 | 18,10 | 19,00 | 18,10 | -4,74% | |
| 2012-02-07 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2012-02-06 | 19,50 | 19,00 | 19,90 | 19,00 | -4,52% | |
| 2012-02-01 | 20,50 | 19,90 | 21,80 | 19,90 | -8,72% | |
| 2012-01-31 | 19,90 | 19,90 | 21,80 | 21,80 | +9,55% | |
| 2012-01-30 | 19,90 | 19,90 | 19,90 | 19,90 | +2,05% | |
| 2012-01-18 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-01-13 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | |
| 2011-12-30 | 18,90 | 18,90 | 19,90 | 19,90 | +9,34% | |
| 2011-12-29 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | |
| 2011-12-27 | 18,50 | 18,50 | 18,50 | 18,50 | -3,39% | |
| 2011-12-21 | 19,15 | 19,15 | 19,15 | 19,15 | +0,79% | |
| 2011-12-15 | 19,90 | 19,00 | 19,90 | 19,00 | -4,52% |
