GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2011-12-13 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2011-12-12 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2011-12-09 | 17,90 | 17,60 | 19,90 | 19,90 | +4,74% | |
| 2011-11-29 | 19,00 | 19,00 | 19,00 | 19,00 | +2,70% | |
| 2011-11-28 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-25 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-24 | 18,50 | 18,50 | 18,50 | 18,50 | +5,11% | |
| 2011-11-23 | 16,90 | 16,90 | 17,60 | 17,60 | +0,00% | |
| 2011-11-22 | 18,50 | 17,60 | 18,50 | 17,60 | -4,86% | |
| 2011-11-21 | 18,50 | 18,50 | 18,50 | 18,50 | +2,78% | |
| 2011-11-18 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | |
| 2011-11-15 | 18,50 | 18,50 | 18,50 | 18,50 | +12,12% | |
| 2011-10-12 | 17,00 | 16,50 | 17,00 | 16,50 | -5,71% | |
| 2011-10-11 | 17,40 | 17,40 | 17,50 | 17,50 | +0,00% | |
| 2011-10-10 | 17,50 | 17,50 | 17,50 | 17,50 | -5,41% | |
| 2011-09-30 | 18,50 | 18,50 | 18,50 | 18,50 | +2,78% | |
| 2011-09-28 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | |
| 2011-09-23 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | |
| 2011-09-16 | 19,40 | 19,40 | 19,40 | 19,40 | +0,00% |
