GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 19,40 | 19,40 | 19,40 | 19,40 | +7,78% | |
| 2011-09-01 | 19,00 | 18,00 | 19,00 | 18,00 | -10,00% | |
| 2011-08-29 | 19,50 | 19,50 | 20,00 | 20,00 | +0,00% | |
| 2011-08-24 | 20,70 | 19,70 | 20,70 | 20,00 | -2,44% | |
| 2011-08-23 | 21,00 | 20,50 | 21,00 | 20,50 | +0,00% | |
| 2011-08-22 | 20,50 | 20,50 | 20,50 | 20,50 | +0,49% | |
| 2011-08-19 | 18,00 | 18,00 | 20,40 | 20,40 | +7,37% | |
| 2011-08-18 | 19,00 | 17,50 | 19,00 | 19,00 | +0,00% | |
| 2011-08-17 | 19,00 | 19,00 | 19,00 | 19,00 | +0,53% | |
| 2011-08-16 | 18,90 | 18,90 | 18,90 | 18,90 | +5,00% | |
| 2011-08-10 | 17,20 | 17,20 | 18,00 | 18,00 | -1,10% | |
| 2011-08-08 | 18,00 | 17,00 | 18,20 | 18,20 | +1,11% | |
| 2011-08-05 | 19,00 | 18,00 | 19,00 | 18,00 | -5,26% | |
| 2011-08-04 | 20,40 | 19,00 | 20,40 | 19,00 | -6,86% | |
| 2011-08-03 | 20,40 | 20,40 | 20,40 | 20,40 | -4,90% | |
| 2011-07-27 | 21,00 | 20,00 | 21,45 | 21,45 | -3,38% | |
| 2011-07-25 | 21,02 | 21,02 | 22,20 | 22,20 | -4,68% | |
| 2011-07-22 | 23,29 | 23,29 | 23,29 | 23,29 | +0,00% | |
| 2011-07-21 | 23,29 | 23,29 | 23,29 | 23,29 | -0,04% | |
| 2011-07-19 | 23,30 | 23,30 | 23,30 | 23,30 | +16,50% |
