GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | |
| 2011-07-15 | 21,00 | 20,00 | 21,00 | 21,00 | -2,33% | |
| 2011-07-13 | 22,00 | 20,01 | 22,00 | 21,50 | -7,73% | |
| 2011-07-12 | 23,30 | 23,30 | 23,30 | 23,30 | +5,43% | |
| 2011-07-11 | 23,30 | 22,10 | 23,30 | 22,10 | -5,15% | |
| 2011-07-07 | 23,30 | 23,30 | 23,30 | 23,30 | -0,21% | |
| 2011-07-05 | 23,70 | 22,20 | 23,70 | 23,35 | -1,06% | |
| 2011-07-04 | 23,60 | 23,00 | 23,60 | 23,60 | -1,26% | |
| 2011-06-30 | 23,00 | 23,00 | 23,90 | 23,90 | +3,91% | |
| 2011-06-29 | 21,60 | 21,60 | 23,00 | 23,00 | +6,98% | |
| 2011-06-27 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2011-06-24 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2011-06-22 | 20,50 | 20,00 | 21,50 | 21,50 | +0,00% | |
| 2011-06-20 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | |
| 2011-06-17 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | |
| 2011-06-16 | 23,20 | 22,50 | 23,20 | 22,50 | -4,66% | |
| 2011-06-15 | 23,60 | 23,60 | 23,60 | 23,60 | +0,00% | |
| 2011-06-13 | 23,60 | 23,60 | 23,60 | 23,60 | -5,41% | |
| 2011-06-08 | 24,50 | 23,55 | 24,95 | 24,95 | -0,20% | |
| 2011-06-06 | 26,00 | 24,00 | 26,89 | 25,00 | -3,85% |
