GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 23,00 | 23,00 | 23,00 | 23,00 | 10.350 | +0,00% |
| 2018-11-07 | 23,00 | 23,00 | 23,00 | 23,00 | 11.500 | +0,00% |
| 2018-11-05 | 23,00 | 23,00 | 23,00 | 23,00 | 23.000 | -0,86% |
| 2018-10-31 | 23,00 | 23,00 | 23,20 | 23,20 | 462 | +0,87% |
| 2018-10-29 | 23,00 | 23,00 | 23,00 | 23,00 | 2.001 | +0,00% |
| 2018-10-26 | 23,80 | 23,00 | 23,80 | 23,00 | 2.703 | -3,36% |
| 2018-10-25 | 23,80 | 23,40 | 23,80 | 23,80 | 21.441 | -1,65% |
| 2018-10-23 | 24,20 | 24,20 | 24,20 | 24,20 | 242 | +0,00% |
| 2018-10-22 | 24,20 | 24,20 | 24,20 | 24,20 | 242 | +0,83% |
| 2018-10-18 | 24,00 | 24,00 | 24,00 | 24,00 | 10.320 | +0,00% |
| 2018-10-17 | 24,00 | 24,00 | 24,00 | 24,00 | 60.360 | -2,44% |
| 2018-10-15 | 24,60 | 24,60 | 24,60 | 24,60 | 12.054 | -3,91% |
| 2018-10-11 | 25,00 | 25,00 | 25,60 | 25,60 | 758 | +2,40% |
| 2018-10-10 | 26,00 | 25,00 | 26,00 | 25,00 | 5.110 | -3,85% |
| 2018-10-09 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +1,56% |
| 2018-10-08 | 25,60 | 25,60 | 25,60 | 25,60 | 5.120 | -1,54% |
| 2018-10-05 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +4,00% |
| 2018-10-02 | 25,00 | 25,00 | 25,00 | 25,00 | 2.000 | +0,00% |
| 2018-09-26 | 25,00 | 25,00 | 25,00 | 25,00 | 5.550 | -6,02% |
| 2018-09-25 | 24,60 | 24,60 | 26,60 | 26,60 | 1.310 | +13,68% |
