GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-18 | 23,20 | 23,20 | 23,40 | 23,40 | 2.244 | +0,86% |
| 2018-09-14 | 23,20 | 23,20 | 23,20 | 23,20 | 116 | +3,57% |
| 2018-09-13 | 22,40 | 22,40 | 22,40 | 22,40 | 224 | +0,90% |
| 2018-09-12 | 22,20 | 22,20 | 22,20 | 22,20 | 222 | +0,91% |
| 2018-09-11 | 22,00 | 22,00 | 22,00 | 22,00 | 1.936 | +0,00% |
| 2018-09-07 | 22,00 | 22,00 | 22,00 | 22,00 | 2.002 | +0,00% |
| 2018-09-06 | 21,80 | 21,80 | 22,00 | 22,00 | 68.436 | +4,76% |
| 2018-09-05 | 21,00 | 21,00 | 21,00 | 21,00 | 6.111 | +1,94% |
| 2018-09-04 | 21,00 | 20,60 | 21,00 | 20,60 | 11.214 | -5,50% |
| 2018-08-31 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-30 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-29 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-27 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-24 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-23 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +0,00% |
| 2018-08-22 | 21,80 | 21,80 | 21,80 | 21,80 | 218 | +3,81% |
| 2018-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | -2,78% |
| 2018-08-14 | 21,60 | 21,60 | 21,60 | 21,60 | 11.923 | +0,00% |
| 2018-08-10 | 21,60 | 21,60 | 21,60 | 21,60 | 16.546 | +0,00% |
| 2018-08-09 | 21,60 | 21,60 | 21,60 | 21,60 | 432 | +1,89% |
