GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-06 | 21,20 | 21,20 | 21,20 | 21,20 | 848 | +0,95% |
| 2018-08-03 | 21,00 | 21,00 | 21,00 | 21,00 | 1.029 | +0,00% |
| 2018-07-31 | 21,00 | 21,00 | 21,00 | 21,00 | 630 | +0,00% |
| 2018-07-23 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +0,96% |
| 2018-07-19 | 20,80 | 20,80 | 20,80 | 20,80 | 208 | +0,00% |
| 2018-07-18 | 20,60 | 20,60 | 20,80 | 20,80 | 4.473 | +0,97% |
| 2018-07-17 | 20,60 | 20,60 | 20,60 | 20,60 | 2.060 | -0,96% |
| 2018-07-13 | 20,80 | 20,80 | 20,80 | 20,80 | 208 | +0,00% |
| 2018-07-12 | 20,80 | 20,80 | 20,80 | 20,80 | 416 | +0,00% |
| 2018-07-10 | 20,80 | 20,80 | 20,80 | 20,80 | 832 | +0,00% |
| 2018-07-09 | 20,80 | 20,80 | 20,80 | 20,80 | 1.144 | -0,95% |
| 2018-07-06 | 21,00 | 21,00 | 21,00 | 21,00 | 630 | +0,00% |
| 2018-07-05 | 21,00 | 21,00 | 21,00 | 21,00 | 420 | +0,00% |
| 2018-07-02 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +0,00% |
| 2018-06-28 | 21,00 | 21,00 | 21,00 | 21,00 | 4.200 | +0,00% |
| 2018-06-26 | 21,00 | 21,00 | 21,00 | 21,00 | 16.800 | -0,94% |
| 2018-06-25 | 21,20 | 21,20 | 21,20 | 21,20 | 25.440 | +0,95% |
| 2018-06-20 | 21,00 | 20,20 | 21,00 | 21,00 | 14.020 | +0,00% |
| 2018-06-19 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +0,00% |
| 2018-06-18 | 21,20 | 21,00 | 21,20 | 21,00 | 4.219 | -4,55% |
