GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-15 | 22,00 | 22,00 | 22,00 | 22,00 | 1.100 | +0,00% |
| 2018-06-12 | 23,00 | 22,00 | 23,00 | 22,00 | 15.786 | -4,35% |
| 2018-06-11 | 23,00 | 23,00 | 23,00 | 23,00 | 8.165 | +0,00% |
| 2018-06-08 | 23,00 | 23,00 | 23,00 | 23,00 | 230 | +0,00% |
| 2018-06-07 | 23,00 | 23,00 | 23,00 | 23,00 | 46 | +4,55% |
| 2018-06-06 | 22,00 | 22,00 | 22,00 | 22,00 | 4.972 | +2,80% |
| 2018-06-05 | 21,40 | 21,40 | 21,40 | 21,40 | 4.280 | -2,73% |
| 2018-06-04 | 22,00 | 22,00 | 22,00 | 22,00 | 308 | +0,00% |
| 2018-05-30 | 21,00 | 21,00 | 22,00 | 22,00 | 10.106 | +4,76% |
| 2018-05-29 | 21,40 | 21,00 | 21,40 | 21,00 | 29.041 | -3,67% |
| 2018-05-28 | 20,80 | 20,80 | 21,80 | 21,80 | 18.967 | +5,83% |
| 2018-05-24 | 19,30 | 19,30 | 20,60 | 20,60 | 28.665 | +6,74% |
| 2018-05-23 | 19,30 | 19,30 | 19,30 | 19,30 | 193 | +4,32% |
| 2018-05-22 | 18,50 | 18,50 | 18,90 | 18,50 | 30.092 | +0,00% |
| 2018-05-21 | 18,00 | 18,00 | 18,50 | 18,50 | 3.860 | +5,11% |
| 2018-05-18 | 17,60 | 17,50 | 17,60 | 17,60 | 20.575 | +6,67% |
| 2018-05-16 | 16,50 | 16,50 | 16,50 | 16,50 | 2.013 | +4,43% |
| 2018-05-15 | 15,80 | 15,80 | 15,80 | 15,80 | 205 | -1,25% |
| 2018-05-14 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +1,27% |
| 2018-05-10 | 15,20 | 15,20 | 15,80 | 15,80 | 4.060 | +8,97% |
