GENOMED (GEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 14,50 | 14,50 | 14,50 | 14,50 | 464 | -3,97% |
| 2018-05-08 | 16,50 | 13,20 | 17,50 | 15,10 | 59.839 | -11,18% |
| 2018-04-30 | 16,00 | 16,00 | 17,00 | 17,00 | 13.954 | +6,25% |
| 2018-04-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.600 | +0,00% |
| 2018-04-25 | 16,00 | 16,00 | 16,00 | 16,00 | 1.440 | +0,00% |
| 2018-04-24 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | -1,23% |
| 2018-04-18 | 16,20 | 16,20 | 16,20 | 16,20 | 12.280 | +0,00% |
| 2018-04-17 | 16,20 | 16,20 | 16,20 | 16,20 | 162 | +1,25% |
| 2018-04-16 | 16,00 | 16,00 | 16,00 | 16,00 | 16.000 | -1,23% |
| 2018-04-13 | 16,20 | 16,20 | 16,20 | 16,20 | 162 | +1,25% |
| 2018-04-11 | 16,20 | 16,00 | 16,20 | 16,00 | 2.041 | +0,00% |
| 2018-04-10 | 16,00 | 16,00 | 16,00 | 16,00 | 16.000 | +0,00% |
| 2018-04-09 | 15,70 | 15,50 | 16,00 | 16,00 | 17.942 | +1,27% |
| 2018-04-05 | 16,00 | 15,80 | 16,00 | 15,80 | 15.820 | -1,25% |
| 2018-04-04 | 16,30 | 15,90 | 16,30 | 16,00 | 3.239 | -1,84% |
| 2018-04-03 | 16,30 | 16,30 | 16,30 | 16,30 | 3.961 | +1,88% |
| 2018-03-29 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | +0,00% |
| 2018-03-28 | 16,30 | 16,00 | 16,30 | 16,00 | 32.037 | -5,88% |
| 2018-03-26 | 17,00 | 17,00 | 17,00 | 17,00 | 15.300 | -5,03% |
| 2018-03-23 | 17,90 | 17,90 | 17,90 | 17,90 | 90 | +5,29% |
