GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 2,00 | 1,81 | 2,20 | 1,81 | 1.296 | -26,12% |
| 2013-04-04 | 2,25 | 1,80 | 2,60 | 2,45 | 1.708 | +8,89% |
| 2013-04-03 | 2,31 | 1,85 | 2,50 | 2,25 | 1.084 | -21,88% |
| 2013-04-02 | 3,50 | 2,88 | 3,50 | 2,88 | 413 | -20,00% |
| 2013-03-28 | 4,48 | 3,60 | 4,48 | 3,60 | 1.668 | -20,00% |
| 2013-03-27 | 5,19 | 4,20 | 5,70 | 4,50 | 3.624 | +3,93% |
| 2013-03-26 | 3,61 | 3,61 | 4,33 | 4,33 | 2.875 | +43,85% |
| 2013-03-25 | 3,01 | 3,01 | 3,01 | 3,01 | 114 | +11,48% |
| 2013-03-22 | 3,35 | 2,70 | 3,35 | 2,70 | 170 | -3,57% |
| 2013-03-21 | 2,50 | 2,50 | 2,80 | 2,80 | 182 | +43,59% |
| 2013-03-20 | 2,30 | 1,95 | 2,30 | 1,95 | 71 | +0,00% |
| 2013-03-19 | 1,90 | 1,80 | 1,95 | 1,95 | 176 | +21,88% |
| 2013-03-18 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2013-03-15 | 1,80 | 1,52 | 2,00 | 1,60 | 3.214 | -11,11% |
| 2013-03-14 | 1,92 | 1,80 | 1,92 | 1,80 | 54 | +12,50% |
| 2013-03-13 | 1,64 | 1,60 | 1,64 | 1,60 | 18 | -5,88% |
| 2013-03-12 | 2,00 | 1,70 | 2,40 | 1,70 | 999 | -30,89% |
| 2013-03-11 | 2,88 | 2,31 | 2,88 | 2,46 | 159 | -31,67% |
| 2013-03-08 | 4,75 | 3,60 | 4,75 | 3,60 | 583 | -20,00% |
| 2013-01-28 | 4,50 | 4,50 | 4,50 | 4,50 | 900 | -10,00% |
