GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 5,60 | 5,00 | 5,60 | 5,00 | 511 | -9,09% |
| 2012-11-08 | 6,00 | 5,50 | 6,00 | 5,50 | 640 | -5,17% |
| 2012-11-07 | 6,60 | 5,80 | 6,60 | 5,80 | 1.223 | -12,12% |
| 2012-11-06 | 6,60 | 6,60 | 6,60 | 6,60 | 33 | +0,00% |
| 2012-11-05 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +4,76% |
| 2012-10-29 | 6,30 | 6,30 | 6,30 | 6,30 | 945 | +1,61% |
| 2012-10-26 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | -6,91% |
| 2012-10-16 | 7,19 | 6,66 | 7,19 | 6,66 | 835 | -7,50% |
| 2012-10-11 | 7,20 | 7,20 | 7,20 | 7,20 | 72 | +19,01% |
| 2012-09-19 | 6,43 | 6,05 | 6,43 | 6,05 | 2.300 | -5,91% |
| 2012-09-18 | 6,94 | 6,43 | 6,94 | 6,43 | 1.539 | -7,35% |
| 2012-09-17 | 7,50 | 6,94 | 7,50 | 6,94 | 3.087 | -3,61% |
| 2012-09-14 | 7,17 | 6,65 | 7,20 | 7,20 | 4.605 | +0,00% |
| 2012-09-13 | 7,90 | 6,66 | 7,90 | 7,20 | 4.496 | -8,86% |
| 2012-09-12 | 7,90 | 7,90 | 7,90 | 7,90 | 40 | +12,86% |
| 2012-09-10 | 7,50 | 7,00 | 7,50 | 7,00 | 1.542 | +0,00% |
| 2012-09-07 | 5,66 | 5,66 | 7,00 | 7,00 | 7.353 | +16,67% |
| 2012-09-06 | 5,49 | 5,49 | 6,00 | 6,00 | 7.732 | +9,29% |
| 2012-08-21 | 5,49 | 5,49 | 5,49 | 5,49 | 55 | -0,18% |
| 2012-08-03 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
