GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | +0,00% |
| 2012-08-01 | 5,50 | 5,50 | 5,50 | 5,50 | 28 | +4,76% |
| 2012-07-27 | 5,25 | 5,25 | 5,25 | 5,25 | 262 | -4,72% |
| 2012-07-25 | 5,51 | 5,51 | 5,51 | 5,51 | 55 | +0,00% |
| 2012-06-22 | 5,79 | 5,51 | 5,79 | 5,51 | 1.659 | -5,00% |
| 2012-06-15 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | +3,57% |
| 2012-06-14 | 5,30 | 5,25 | 5,60 | 5,60 | 682 | -1,93% |
| 2012-06-13 | 5,99 | 5,71 | 5,99 | 5,71 | 2.561 | -4,83% |
| 2012-06-11 | 6,10 | 5,84 | 6,10 | 6,00 | 2.180 | -2,91% |
| 2012-06-06 | 6,18 | 6,18 | 6,18 | 6,18 | 31 | -0,16% |
| 2012-06-05 | 6,19 | 6,19 | 6,19 | 6,19 | 31 | -0,16% |
| 2012-06-01 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | -1,59% |
| 2012-05-28 | 6,30 | 6,30 | 6,30 | 6,30 | 882 | -15,32% |
| 2012-05-25 | 6,20 | 5,60 | 7,44 | 7,44 | 5.172 | +20,00% |
| 2012-05-24 | 0,00 | 0,00 | 0,00 | 6,20 | +16,54% | |
| 2012-05-23 | 5,51 | 5,32 | 5,51 | 5,32 | 5.536 | -8,28% |
| 2012-05-21 | 5,80 | 5,80 | 5,80 | 5,80 | 174 | -6,45% |
| 2012-05-16 | 7,25 | 6,20 | 7,25 | 6,20 | 4.941 | -16,78% |
| 2012-05-15 | 9,40 | 7,12 | 9,40 | 7,45 | 12.301 | -16,29% |
| 2012-05-14 | 10,40 | 8,90 | 10,40 | 8,90 | 7.029 | -15,64% |
