GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 2,34 | 2,34 | 2,34 | 2,34 | 4.680 | -1,27% |
| 2014-12-15 | 2,02 | 1,95 | 2,37 | 2,37 | 8.247 | -5,95% |
| 2014-11-26 | 2,16 | 2,16 | 2,52 | 2,52 | 3.635 | +18,87% |
| 2014-11-20 | 2,12 | 2,12 | 2,12 | 2,12 | 212 | +19,77% |
| 2014-11-19 | 1,78 | 1,77 | 1,78 | 1,77 | 1.022 | +0,00% |
| 2014-11-17 | 1,78 | 1,77 | 1,78 | 1,77 | 888 | -19,18% |
| 2014-11-14 | 1,83 | 1,80 | 2,19 | 2,19 | 2.037 | +4,29% |
| 2014-11-12 | 2,10 | 2,10 | 2,10 | 2,10 | 14.595 | +5,00% |
| 2014-10-28 | 2,00 | 2,00 | 2,00 | 2,00 | 240 | -16,67% |
| 2014-10-20 | 2,40 | 2,40 | 2,40 | 2,40 | 3.168 | -9,77% |
| 2014-09-17 | 2,66 | 2,65 | 2,66 | 2,66 | 1.696 | -0,75% |
| 2014-09-16 | 2,68 | 2,68 | 2,68 | 2,68 | 5.360 | +11,67% |
| 2014-09-15 | 2,00 | 1,67 | 2,40 | 2,40 | 6.148 | +29,73% |
| 2014-09-09 | 1,85 | 1,85 | 1,85 | 1,85 | 2.753 | -25,70% |
| 2014-09-08 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | -0,40% |
| 2014-09-03 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | -14,68% |
| 2014-08-29 | 2,93 | 2,93 | 2,93 | 2,93 | 29 | -0,68% |
| 2014-08-20 | 2,95 | 2,95 | 2,95 | 2,95 | 9 | +10,07% |
| 2014-08-18 | 2,28 | 2,28 | 2,68 | 2,68 | 903 | +41,05% |
| 2014-08-14 | 1,89 | 1,70 | 2,70 | 1,90 | 368 | -19,15% |
