GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 2,20 | 2,20 | 2,64 | 2,59 | 11.074 | +17,73% |
| 2014-06-04 | 2,12 | 1,88 | 2,20 | 2,20 | 5.963 | +3,77% |
| 2014-05-27 | 1,77 | 1,77 | 2,12 | 2,12 | 3.384 | +21,84% |
| 2014-05-26 | 1,74 | 1,74 | 1,74 | 1,74 | 1.740 | -7,94% |
| 2014-05-20 | 1,89 | 1,89 | 1,89 | 1,89 | 189 | +8,00% |
| 2014-05-19 | 1,75 | 1,75 | 1,75 | 1,75 | 9.940 | +0,57% |
| 2014-05-16 | 1,74 | 1,74 | 1,74 | 1,74 | 626 | -7,45% |
| 2014-05-15 | 1,76 | 1,76 | 1,88 | 1,88 | 1.532 | +8,67% |
| 2014-05-14 | 1,75 | 1,73 | 1,75 | 1,73 | 2.308 | -1,14% |
| 2014-05-09 | 1,85 | 1,75 | 1,85 | 1,75 | 1.587 | -12,50% |
| 2014-05-07 | 1,88 | 1,88 | 2,25 | 2,00 | 1.735 | +14,29% |
| 2014-05-06 | 1,75 | 1,75 | 1,75 | 1,75 | 161 | +0,00% |
| 2014-05-05 | 1,75 | 1,75 | 1,75 | 1,75 | 2.100 | +0,00% |
| 2014-04-29 | 1,75 | 1,75 | 1,75 | 1,75 | 1.750 | -5,91% |
| 2014-04-28 | 1,86 | 1,86 | 1,86 | 1,86 | 1.507 | -7,46% |
| 2014-04-25 | 1,89 | 1,89 | 2,01 | 2,01 | 1.046 | +14,86% |
| 2014-04-23 | 1,75 | 1,75 | 1,75 | 1,75 | 4.095 | -7,41% |
| 2014-04-17 | 1,89 | 1,89 | 1,89 | 1,89 | 567 | +3,28% |
| 2014-04-16 | 1,83 | 1,83 | 1,83 | 1,83 | 1.537 | +0,00% |
| 2014-04-15 | 1,83 | 1,83 | 1,83 | 1,83 | 55 | +10,24% |
