GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 2,23 | 2,09 | 2,23 | 2,09 | 4.568 | -0,48% |
| 2014-02-18 | 2,22 | 2,10 | 2,22 | 2,10 | 520 | -6,25% |
| 2014-02-17 | 2,55 | 2,22 | 2,55 | 2,24 | 4.179 | -12,16% |
| 2014-02-14 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | +0,00% |
| 2014-02-13 | 2,55 | 2,55 | 2,55 | 2,55 | 852 | +0,00% |
| 2014-02-12 | 2,30 | 2,30 | 2,56 | 2,55 | 2.085 | +13,84% |
| 2014-02-11 | 2,08 | 2,08 | 2,24 | 2,24 | 1.460 | +0,00% |
| 2014-02-10 | 2,09 | 2,08 | 2,24 | 2,24 | 683 | +0,00% |
| 2014-02-07 | 2,24 | 2,24 | 2,24 | 2,24 | 455 | +0,00% |
| 2014-02-06 | 2,39 | 2,23 | 2,40 | 2,24 | 4.451 | -5,88% |
| 2014-02-05 | 2,25 | 2,25 | 2,38 | 2,38 | 1.594 | +5,31% |
| 2014-02-04 | 2,40 | 2,10 | 2,40 | 2,26 | 1.559 | +6,10% |
| 2014-02-03 | 2,00 | 2,00 | 2,40 | 2,13 | 3.128 | +6,50% |
| 2014-01-31 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +2,56% |
| 2014-01-30 | 1,95 | 1,95 | 1,95 | 1,95 | 1.950 | -2,50% |
| 2014-01-28 | 1,88 | 1,88 | 2,00 | 2,00 | 3.262 | +14,94% |
| 2014-01-27 | 1,76 | 1,74 | 1,76 | 1,74 | 4.839 | +0,00% |
| 2014-01-23 | 1,75 | 1,74 | 1,75 | 1,74 | 8.720 | -4,40% |
| 2014-01-20 | 1,82 | 1,82 | 1,82 | 1,82 | 1.502 | -1,62% |
| 2014-01-17 | 1,87 | 1,85 | 1,87 | 1,85 | 11.234 | -5,13% |
