GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 1,87 | 1,87 | 1,95 | 1,95 | 6.142 | +4,28% |
| 2014-01-15 | 1,85 | 1,85 | 1,87 | 1,87 | 1.681 | +6,86% |
| 2014-01-14 | 1,76 | 1,75 | 1,76 | 1,75 | 7.015 | -6,42% |
| 2014-01-10 | 1,87 | 1,87 | 1,87 | 1,87 | 187 | +1,08% |
| 2014-01-09 | 1,85 | 1,85 | 1,85 | 1,85 | 1.508 | -2,63% |
| 2014-01-08 | 2,00 | 1,90 | 2,00 | 1,90 | 38.555 | -20,83% |
| 2014-01-02 | 2,20 | 2,20 | 2,40 | 2,40 | 1.420 | +20,00% |
| 2013-12-27 | 2,00 | 2,00 | 2,00 | 2,00 | 1.238 | +0,00% |
| 2013-12-23 | 1,68 | 1,68 | 2,00 | 2,00 | 368 | +41,84% |
| 2013-12-20 | 1,60 | 1,41 | 1,60 | 1,41 | 3 | -29,50% |
| 2013-12-19 | 1,85 | 1,65 | 2,00 | 2,00 | 429 | +8,11% |
| 2013-12-17 | 2,15 | 1,85 | 2,15 | 1,85 | 217 | +0,00% |
| 2013-12-16 | 1,99 | 1,85 | 2,34 | 1,85 | 1.278 | -7,50% |
| 2013-12-13 | 1,75 | 1,75 | 2,17 | 2,00 | 2.320 | +8,11% |
| 2013-12-12 | 1,90 | 1,85 | 1,90 | 1,85 | 4.170 | -7,50% |
| 2013-12-11 | 2,34 | 2,00 | 2,39 | 2,00 | 18.378 | -14,16% |
| 2013-12-10 | 2,00 | 2,00 | 2,33 | 2,33 | 5.128 | +0,00% |
| 2013-12-09 | 2,33 | 2,33 | 2,33 | 2,33 | 5.126 | +10,95% |
| 2013-12-06 | 2,29 | 2,00 | 2,29 | 2,10 | 1.075 | -8,70% |
| 2013-12-05 | 2,27 | 1,85 | 2,30 | 2,30 | 90.601 | +0,00% |
