GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 2,40 | 2,30 | 2,40 | 2,30 | 3.920 | -10,51% |
| 2013-12-02 | 2,57 | 2,57 | 2,57 | 2,57 | 26 | +0,00% |
| 2013-11-29 | 2,25 | 2,25 | 2,57 | 2,57 | 385 | +13,72% |
| 2013-11-27 | 2,26 | 2,26 | 2,26 | 2,26 | 466 | -1,74% |
| 2013-11-26 | 2,40 | 2,30 | 2,64 | 2,30 | 316 | -6,12% |
| 2013-11-25 | 2,51 | 2,45 | 2,94 | 2,45 | 2.710 | -2,39% |
| 2013-11-22 | 2,61 | 2,51 | 2,95 | 2,51 | 8.776 | -22,29% |
| 2013-11-21 | 3,65 | 3,23 | 3,65 | 3,23 | 9.697 | -11,26% |
| 2013-11-20 | 2,70 | 2,52 | 3,64 | 3,64 | 30.023 | +13,75% |
| 2013-11-19 | 2,30 | 2,30 | 3,20 | 3,20 | 16.151 | +39,13% |
| 2013-11-18 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +6,98% |
| 2013-11-13 | 2,15 | 2,15 | 2,15 | 2,15 | 215 | -10,42% |
| 2013-11-08 | 2,01 | 2,01 | 2,41 | 2,40 | 2.580 | +0,42% |
| 2013-11-07 | 2,00 | 2,00 | 2,40 | 2,39 | 2.080 | -2,45% |
| 2013-10-23 | 2,05 | 2,05 | 2,45 | 2,45 | 230 | +0,00% |
| 2013-10-22 | 2,20 | 2,20 | 2,45 | 2,45 | 244 | -1,61% |
| 2013-10-21 | 2,10 | 1,86 | 2,49 | 2,49 | 6.733 | -0,40% |
| 2013-10-16 | 2,15 | 1,85 | 2,50 | 2,50 | 11.157 | +0,40% |
| 2013-10-15 | 2,25 | 1,86 | 2,50 | 2,49 | 7.170 | +10,67% |
| 2013-10-11 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +4,17% |
