GMK (GMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 1,80 | 1,80 | 2,16 | 2,16 | 5.940 | -4,00% |
| 2013-10-09 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +14,80% |
| 2013-09-17 | 2,00 | 1,96 | 2,00 | 1,96 | 592 | -20,00% |
| 2013-09-16 | 2,10 | 2,10 | 2,45 | 2,45 | 748 | -0,81% |
| 2013-09-12 | 2,25 | 1,96 | 2,50 | 2,47 | 6.624 | +17,06% |
| 2013-09-06 | 1,76 | 1,76 | 2,11 | 2,11 | 7.734 | +6,03% |
| 2013-08-28 | 1,95 | 1,95 | 2,00 | 1,99 | 1.640 | +3,65% |
| 2013-08-27 | 1,60 | 1,36 | 1,92 | 1,92 | 7.000 | +23,87% |
| 2013-08-19 | 1,55 | 1,55 | 1,55 | 1,55 | 465 | -3,13% |
| 2013-08-14 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | -17,53% |
| 2013-08-12 | 1,65 | 1,36 | 1,95 | 1,94 | 5.190 | -22,40% |
| 2013-08-09 | 0,00 | 0,00 | 0,00 | 2,50 | +78,57% | |
| 2013-08-08 | 1,40 | 1,40 | 1,45 | 1,40 | 2.219 | -6,67% |
| 2013-08-07 | 1,51 | 1,36 | 1,51 | 1,50 | 2.465 | -32,43% |
| 2013-08-06 | 0,00 | 0,00 | 0,00 | 2,22 | +11,56% | |
| 2013-08-05 | 1,52 | 1,52 | 2,00 | 1,99 | 8.256 | +32,67% |
| 2013-08-02 | 1,40 | 1,40 | 1,50 | 1,50 | 415 | +7,14% |
| 2013-08-01 | 1,79 | 1,40 | 1,79 | 1,40 | 204 | -6,67% |
| 2013-07-31 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | +0,00% |
| 2013-07-30 | 0,00 | 0,00 | 0,00 | 1,50 | +0,00% |
