GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,21 | 1,16 | 1,21 | 1,21 | -3,97% | |
| 2011-07-29 | 1,19 | 1,19 | 1,26 | 1,26 | +0,00% | |
| 2011-07-28 | 1,26 | 1,20 | 1,26 | 1,26 | +5,00% | |
| 2011-07-27 | 1,22 | 1,19 | 1,22 | 1,20 | -6,25% | |
| 2011-07-26 | 1,22 | 1,21 | 1,28 | 1,28 | +0,79% | |
| 2011-07-25 | 1,28 | 1,22 | 1,28 | 1,27 | +0,79% | |
| 2011-07-22 | 1,31 | 1,20 | 1,31 | 1,26 | -3,82% | |
| 2011-07-21 | 1,41 | 1,30 | 1,41 | 1,31 | -12,67% | |
| 2011-07-20 | 1,49 | 1,35 | 1,52 | 1,50 | +1,35% | |
| 2011-07-19 | 1,40 | 1,38 | 1,52 | 1,48 | +2,78% | |
| 2011-07-18 | 1,47 | 1,35 | 1,65 | 1,44 | +17,07% | |
| 2011-07-15 | 1,14 | 1,12 | 1,23 | 1,23 | +0,82% | |
| 2011-07-14 | 1,21 | 1,15 | 1,25 | 1,22 | -3,94% | |
| 2011-07-13 | 1,27 | 1,24 | 1,30 | 1,27 | -2,31% | |
| 2011-07-12 | 1,31 | 1,30 | 1,31 | 1,30 | -0,76% | |
| 2011-07-11 | 1,31 | 1,31 | 1,31 | 1,31 | +0,77% | |
| 2011-07-08 | 1,35 | 1,30 | 1,35 | 1,30 | -5,80% | |
| 2011-07-07 | 1,35 | 1,32 | 1,38 | 1,38 | +4,55% | |
| 2011-07-06 | 1,32 | 1,31 | 1,39 | 1,32 | -5,04% | |
| 2011-07-05 | 1,37 | 1,36 | 1,39 | 1,39 | +2,96% |
