GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,35 | 1,30 | 1,40 | 1,35 | +0,00% | |
| 2011-07-01 | 1,35 | 1,35 | 1,35 | 1,35 | +1,50% | |
| 2011-06-30 | 1,32 | 1,30 | 1,37 | 1,33 | +0,76% | |
| 2011-06-29 | 1,31 | 1,24 | 1,39 | 1,32 | +0,76% | |
| 2011-06-28 | 1,39 | 1,31 | 1,39 | 1,31 | -11,49% | |
| 2011-06-27 | 1,44 | 1,40 | 1,50 | 1,48 | -2,63% | |
| 2011-06-24 | 1,52 | 1,52 | 1,52 | 1,52 | +1,33% | |
| 2011-06-22 | 1,45 | 1,44 | 1,50 | 1,50 | -1,32% | |
| 2011-06-21 | 1,47 | 1,45 | 1,57 | 1,52 | -3,18% | |
| 2011-06-20 | 1,50 | 1,45 | 1,57 | 1,57 | +7,53% | |
| 2011-06-17 | 1,51 | 1,45 | 1,51 | 1,46 | -2,01% | |
| 2011-06-16 | 1,47 | 1,46 | 1,49 | 1,49 | -1,97% | |
| 2011-06-15 | 1,48 | 1,46 | 1,59 | 1,52 | -1,30% | |
| 2011-06-14 | 1,52 | 1,50 | 1,54 | 1,54 | -3,14% | |
| 2011-06-13 | 1,57 | 1,52 | 1,59 | 1,59 | -4,22% | |
| 2011-06-10 | 1,72 | 1,56 | 1,72 | 1,66 | -0,60% | |
| 2011-06-09 | 1,62 | 1,55 | 1,72 | 1,67 | +3,09% | |
| 2011-06-08 | 1,48 | 1,48 | 1,65 | 1,62 | +12,50% | |
| 2011-06-07 | 1,41 | 1,40 | 1,47 | 1,44 | -2,04% | |
| 2011-06-06 | 1,45 | 1,40 | 1,49 | 1,47 | -2,00% |
