GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 1,49 | 1,43 | 1,55 | 1,50 | -3,23% | |
| 2011-06-02 | 1,57 | 1,40 | 1,57 | 1,55 | -3,13% | |
| 2011-06-01 | 1,54 | 1,53 | 1,60 | 1,60 | +3,90% | |
| 2011-05-31 | 1,67 | 1,51 | 1,67 | 1,54 | -6,67% | |
| 2011-05-30 | 1,55 | 1,53 | 1,65 | 1,65 | +3,12% | |
| 2011-05-27 | 1,60 | 1,58 | 1,60 | 1,60 | -0,62% | |
| 2011-05-26 | 1,63 | 1,60 | 1,70 | 1,61 | -5,29% | |
| 2011-05-25 | 1,71 | 1,65 | 1,71 | 1,70 | -2,86% | |
| 2011-05-24 | 1,65 | 1,62 | 1,75 | 1,75 | +0,00% | |
| 2011-05-23 | 1,70 | 1,67 | 1,80 | 1,75 | +1,74% | |
| 2011-05-20 | 1,66 | 1,65 | 1,79 | 1,72 | +0,58% | |
| 2011-05-19 | 1,51 | 1,51 | 1,73 | 1,71 | +7,55% | |
| 2011-05-18 | 1,55 | 1,48 | 1,59 | 1,59 | +2,58% | |
| 2011-05-17 | 1,60 | 1,55 | 1,64 | 1,55 | -6,06% | |
| 2011-05-16 | 1,71 | 1,61 | 1,71 | 1,65 | -2,94% | |
| 2011-05-13 | 1,68 | 1,68 | 1,70 | 1,70 | +1,19% | |
| 2011-05-12 | 1,64 | 1,62 | 1,70 | 1,68 | -1,75% | |
| 2011-05-11 | 1,67 | 1,63 | 1,74 | 1,71 | +2,40% | |
| 2011-05-10 | 1,66 | 1,56 | 1,69 | 1,67 | +0,60% | |
| 2011-05-09 | 1,65 | 1,65 | 1,74 | 1,66 | -4,60% |
