GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 1,83 | 1,66 | 1,83 | 1,74 | -4,92% | |
| 2011-05-05 | 1,84 | 1,76 | 1,84 | 1,83 | +0,00% | |
| 2011-05-04 | 1,85 | 1,78 | 1,90 | 1,83 | -3,68% | |
| 2011-05-02 | 1,86 | 1,82 | 1,90 | 1,90 | +1,06% | |
| 2011-04-29 | 1,86 | 1,85 | 1,88 | 1,88 | -0,53% | |
| 2011-04-28 | 1,93 | 1,86 | 1,94 | 1,89 | -1,56% | |
| 2011-04-27 | 1,93 | 1,87 | 1,94 | 1,92 | +2,13% | |
| 2011-04-26 | 1,98 | 1,86 | 1,98 | 1,88 | -3,09% | |
| 2011-04-21 | 1,97 | 1,90 | 1,97 | 1,94 | -1,52% | |
| 2011-04-20 | 2,05 | 1,93 | 2,05 | 1,97 | -3,43% | |
| 2011-04-19 | 2,00 | 1,98 | 2,07 | 2,04 | +2,00% | |
| 2011-04-18 | 2,05 | 1,98 | 2,21 | 2,00 | -1,48% | |
| 2011-04-15 | 1,99 | 1,98 | 2,05 | 2,03 | +3,05% | |
| 2011-04-14 | 1,90 | 1,90 | 1,99 | 1,97 | +4,79% | |
| 2011-04-13 | 1,94 | 1,85 | 1,95 | 1,88 | +0,00% | |
| 2011-04-12 | 1,90 | 1,88 | 1,95 | 1,88 | -1,57% | |
| 2011-04-11 | 1,97 | 1,90 | 2,00 | 1,91 | -1,04% | |
| 2011-04-08 | 1,97 | 1,90 | 1,97 | 1,93 | -0,52% | |
| 2011-04-07 | 1,97 | 1,93 | 2,00 | 1,94 | -2,51% | |
| 2011-04-06 | 1,97 | 1,96 | 2,02 | 1,99 | +1,02% |
