GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 2,01 | 1,96 | 2,03 | 1,97 | -1,50% | |
| 2011-04-04 | 2,08 | 1,96 | 2,08 | 2,00 | -3,85% | |
| 2011-04-01 | 2,13 | 2,08 | 2,13 | 2,08 | -1,89% | |
| 2011-03-31 | 2,03 | 2,02 | 2,12 | 2,12 | +7,61% | |
| 2011-03-30 | 1,98 | 1,96 | 2,00 | 1,97 | -1,99% | |
| 2011-03-29 | 2,01 | 1,96 | 2,02 | 2,01 | +0,00% | |
| 2011-03-28 | 2,00 | 2,00 | 2,06 | 2,01 | -1,47% | |
| 2011-03-25 | 2,11 | 2,00 | 2,11 | 2,04 | -2,86% | |
| 2011-03-24 | 2,05 | 2,01 | 2,13 | 2,10 | +1,45% | |
| 2011-03-23 | 2,10 | 2,00 | 2,10 | 2,07 | -0,96% | |
| 2011-03-22 | 2,15 | 2,07 | 2,19 | 2,09 | -3,69% | |
| 2011-03-21 | 2,22 | 2,15 | 2,29 | 2,17 | -1,36% | |
| 2011-03-18 | 2,20 | 2,15 | 2,22 | 2,20 | +0,92% | |
| 2011-03-17 | 2,04 | 2,04 | 2,19 | 2,18 | +7,39% | |
| 2011-03-16 | 2,01 | 1,98 | 2,08 | 2,03 | +1,00% | |
| 2011-03-15 | 2,02 | 1,94 | 2,02 | 2,01 | -0,99% | |
| 2011-03-14 | 2,01 | 2,01 | 2,10 | 2,03 | +0,50% | |
| 2011-03-11 | 2,00 | 2,00 | 2,14 | 2,02 | +0,00% | |
| 2011-03-10 | 2,01 | 1,98 | 2,12 | 2,02 | -1,94% | |
| 2011-03-09 | 2,00 | 2,00 | 2,08 | 2,06 | +3,00% |
