GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 2,09 | 1,96 | 2,12 | 2,00 | -4,31% | |
| 2011-03-07 | 2,11 | 2,01 | 2,15 | 2,09 | -0,95% | |
| 2011-03-04 | 1,92 | 1,89 | 2,18 | 2,11 | +11,64% | |
| 2011-03-03 | 1,87 | 1,85 | 1,92 | 1,89 | -0,53% | |
| 2011-03-02 | 1,94 | 1,85 | 1,98 | 1,90 | -2,06% | |
| 2011-03-01 | 1,96 | 1,94 | 1,98 | 1,94 | -3,00% | |
| 2011-02-28 | 1,99 | 1,99 | 2,00 | 2,00 | +0,00% | |
| 2011-02-25 | 2,05 | 1,91 | 2,05 | 2,00 | -1,96% | |
| 2011-02-24 | 2,00 | 1,96 | 2,04 | 2,04 | +2,00% | |
| 2011-02-23 | 2,00 | 1,96 | 2,05 | 2,00 | +0,50% | |
| 2011-02-22 | 2,01 | 1,90 | 2,05 | 1,99 | -2,93% | |
| 2011-02-21 | 2,07 | 2,00 | 2,09 | 2,05 | -1,91% | |
| 2011-02-18 | 2,11 | 2,06 | 2,12 | 2,09 | -0,48% | |
| 2011-02-17 | 2,10 | 2,03 | 2,14 | 2,10 | -2,33% | |
| 2011-02-16 | 2,02 | 2,00 | 2,18 | 2,15 | +4,88% | |
| 2011-02-15 | 2,10 | 2,00 | 2,11 | 2,05 | -4,65% | |
| 2011-02-14 | 2,24 | 2,07 | 2,27 | 2,15 | -4,02% | |
| 2011-02-11 | 2,25 | 2,17 | 2,25 | 2,24 | +0,00% | |
| 2011-02-10 | 2,25 | 2,22 | 2,26 | 2,24 | -0,44% | |
| 2011-02-09 | 2,21 | 2,19 | 2,26 | 2,25 | -0,88% |
