GOADVISER (GOA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 2,10 | 2,10 | 2,25 | 2,23 | +4,21% | |
| 2011-01-10 | 2,19 | 2,07 | 2,19 | 2,14 | +1,42% | |
| 2011-01-07 | 2,20 | 2,11 | 2,20 | 2,11 | -3,65% | |
| 2011-01-05 | 2,22 | 2,13 | 2,23 | 2,19 | -2,23% | |
| 2011-01-04 | 2,29 | 2,20 | 2,29 | 2,24 | -2,18% | |
| 2011-01-03 | 2,22 | 2,21 | 2,30 | 2,29 | +3,15% | |
| 2010-12-31 | 2,21 | 2,20 | 2,24 | 2,22 | -0,89% | |
| 2010-12-30 | 2,25 | 2,15 | 2,26 | 2,24 | -0,44% | |
| 2010-12-29 | 2,20 | 2,10 | 2,25 | 2,25 | +2,27% | |
| 2010-12-28 | 2,58 | 2,07 | 2,58 | 2,20 | -14,73% | |
| 2010-12-27 | 2,63 | 2,42 | 2,65 | 2,58 | +0,78% | |
| 2010-12-23 | 2,60 | 2,50 | 2,60 | 2,56 | -2,29% | |
| 2010-12-22 | 2,58 | 2,38 | 2,65 | 2,62 | +6,94% | |
| 2010-12-21 | 2,48 | 2,31 | 2,52 | 2,45 | -1,61% | |
| 2010-12-20 | 2,56 | 2,38 | 2,60 | 2,49 | -6,39% | |
| 2010-12-17 | 2,64 | 2,54 | 2,69 | 2,66 | +1,14% | |
| 2010-12-16 | 2,75 | 2,62 | 2,81 | 2,63 | -5,40% | |
| 2010-12-15 | 2,98 | 2,78 | 2,98 | 2,78 | -5,12% | |
| 2010-12-14 | 2,75 | 2,71 | 2,95 | 2,93 | +8,12% | |
| 2010-12-13 | 2,68 | 2,68 | 2,75 | 2,71 | +1,12% |
